Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (15/05/2025 to 28/05/2025) |
1.06 | 1.06 | 0.96 | 0.98 | 3,800,410 |
Previous 4 weeks (10/04/2025 to 14/05/2025) |
1.02 | 1.07 | 0.92 | 1.06 | 7,418,943 |
Daily Historical Data | |||||
13/06/2025 | 0.96 | 0.96 | 0.91 | 0.91 | 547,070 |
12/06/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 139,100 |
11/06/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 226,500 |
10/06/2025 | 0.97 | 0.98 | 0.96 | 0.98 | 446,300 |
09/06/2025 | 0.98 | 0.99 | 0.97 | 0.98 | 64,300 |
06/06/2025 | 0.98 | 1.01 | 0.97 | 0.97 | 591,310 |
05/06/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 158,400 |
04/06/2025 | 0.99 | 0.99 | 0.95 | 0.98 | 446,978 |
30/05/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 129,200 |
29/05/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 447,400 |
28/05/2025 | 0.98 | 0.99 | 0.96 | 0.98 | 84,813 |
27/05/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 106,711 |
26/05/2025 | 0.99 | 0.99 | 0.96 | 0.98 | 60,100 |
23/05/2025 | 0.97 | 0.99 | 0.97 | 0.98 | 103,505 |
22/05/2025 | 0.99 | 0.99 | 0.97 | 0.97 | 231,000 |
21/05/2025 | 0.98 | 0.99 | 0.97 | 0.98 | 261,000 |
20/05/2025 | 1.00 | 1.00 | 0.96 | 0.98 | 216,806 |
19/05/2025 | 1.00 | 1.00 | 0.97 | 0.99 | 534,675 |
16/05/2025 | 0.99 | 1.00 | 0.97 | 0.98 | 1,859,400 |
15/05/2025 | 1.06 | 1.06 | 1.03 | 1.05 | 342,400 |
14/05/2025 | 1.03 | 1.07 | 1.03 | 1.06 | 387,100 |
13/05/2025 | 1.04 | 1.05 | 1.03 | 1.04 | 261,580 |
09/05/2025 | 1.02 | 1.04 | 1.01 | 1.04 | 124,624 |
08/05/2025 | 1.04 | 1.05 | 1.01 | 1.03 | 240,807 |
07/05/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 350,420 |
06/05/2025 | 1.04 | 1.04 | 1.01 | 1.03 | 330,620 |
02/05/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 43,110 |