| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (15/05/2025 to 28/05/2025) |
1.06 | 1.06 | 0.96 | 0.98 | 3,800,410 |
| Previous 4 weeks (10/04/2025 to 14/05/2025) |
1.02 | 1.07 | 0.92 | 1.06 | 7,418,943 |
| Daily Historical Data | |||||
| 13/06/2025 | 0.96 | 0.96 | 0.91 | 0.91 | 547,070 |
| 12/06/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 139,100 |
| 11/06/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 226,500 |
| 10/06/2025 | 0.97 | 0.98 | 0.96 | 0.98 | 446,300 |
| 09/06/2025 | 0.98 | 0.99 | 0.97 | 0.98 | 64,300 |
| 06/06/2025 | 0.98 | 1.01 | 0.97 | 0.97 | 591,310 |
| 05/06/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 158,400 |
| 04/06/2025 | 0.99 | 0.99 | 0.95 | 0.98 | 446,978 |
| 30/05/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 129,200 |
| 29/05/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 447,400 |
| 28/05/2025 | 0.98 | 0.99 | 0.96 | 0.98 | 84,813 |
| 27/05/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 106,711 |
| 26/05/2025 | 0.99 | 0.99 | 0.96 | 0.98 | 60,100 |
| 23/05/2025 | 0.97 | 0.99 | 0.97 | 0.98 | 103,505 |
| 22/05/2025 | 0.99 | 0.99 | 0.97 | 0.97 | 231,000 |
| 21/05/2025 | 0.98 | 0.99 | 0.97 | 0.98 | 261,000 |
| 20/05/2025 | 1.00 | 1.00 | 0.96 | 0.98 | 216,806 |
| 19/05/2025 | 1.00 | 1.00 | 0.97 | 0.99 | 534,675 |
| 16/05/2025 | 0.99 | 1.00 | 0.97 | 0.98 | 1,859,400 |
| 15/05/2025 | 1.06 | 1.06 | 1.03 | 1.05 | 342,400 |
| 14/05/2025 | 1.03 | 1.07 | 1.03 | 1.06 | 387,100 |
| 13/05/2025 | 1.04 | 1.05 | 1.03 | 1.04 | 261,580 |
| 09/05/2025 | 1.02 | 1.04 | 1.01 | 1.04 | 124,624 |
| 08/05/2025 | 1.04 | 1.05 | 1.01 | 1.03 | 240,807 |
| 07/05/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 350,420 |
| 06/05/2025 | 1.04 | 1.04 | 1.01 | 1.03 | 330,620 |
| 02/05/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 43,110 |