| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (09/08/2024 to 23/08/2024) |
3.52 | 3.52 | 3.10 | 3.18 | 7,906,000 |
| Previous 4 weeks (10/07/2024 to 08/08/2024) |
3.58 | 3.64 | 3.44 | 3.52 | 5,468,068 |
| Daily Historical Data | |||||
| 06/09/2024 | 3.12 | 3.12 | 2.98 | 3.00 | 6,387,174 |
| 05/09/2024 | 3.12 | 3.12 | 3.00 | 3.10 | 4,636,269 |
| 04/09/2024 | 3.14 | 3.16 | 3.10 | 3.12 | 1,684,929 |
| 03/09/2024 | 3.16 | 3.18 | 3.14 | 3.18 | 328,109 |
| 02/09/2024 | 3.14 | 3.16 | 3.12 | 3.14 | 135,612 |
| 30/08/2024 | 3.16 | 3.18 | 3.14 | 3.14 | 261,731 |
| 29/08/2024 | 3.20 | 3.20 | 3.14 | 3.16 | 280,940 |
| 28/08/2024 | 3.20 | 3.22 | 3.18 | 3.20 | 300,405 |
| 27/08/2024 | 3.18 | 3.20 | 3.16 | 3.18 | 539,009 |
| 26/08/2024 | 3.18 | 3.20 | 3.14 | 3.18 | 819,800 |
| 23/08/2024 | 3.12 | 3.18 | 3.10 | 3.18 | 488,726 |
| 22/08/2024 | 3.12 | 3.14 | 3.10 | 3.12 | 201,558 |
| 21/08/2024 | 3.12 | 3.12 | 3.10 | 3.12 | 720,808 |
| 20/08/2024 | 3.16 | 3.16 | 3.10 | 3.14 | 381,801 |
| 19/08/2024 | 3.14 | 3.20 | 3.12 | 3.14 | 1,143,551 |
| 16/08/2024 | 3.12 | 3.16 | 3.10 | 3.14 | 520,014 |
| 15/08/2024 | 3.28 | 3.28 | 3.16 | 3.16 | 3,117,587 |
| 14/08/2024 | 3.42 | 3.46 | 3.38 | 3.46 | 791,500 |
| 13/08/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 307,155 |
| 09/08/2024 | 3.52 | 3.52 | 3.46 | 3.50 | 233,300 |
| 08/08/2024 | 3.52 | 3.52 | 3.48 | 3.52 | 31,905 |
| 07/08/2024 | 3.46 | 3.54 | 3.46 | 3.52 | 633,006 |
| 06/08/2024 | 3.48 | 3.50 | 3.44 | 3.48 | 136,210 |
| 05/08/2024 | 3.52 | 3.54 | 3.46 | 3.50 | 213,000 |
| 02/08/2024 | 3.58 | 3.58 | 3.54 | 3.56 | 75,400 |
| 01/08/2024 | 3.58 | 3.60 | 3.56 | 3.60 | 28,001 |