Filter Dates:
From / / To / /

Historical price from May 02, 2025 to Jun 13, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/05/2025 to 28/05/2025)
1.06 1.06 0.96 0.98 3,800,410
Previous 4 weeks
(10/04/2025 to 14/05/2025)
1.02 1.07 0.92 1.06 7,418,943
Daily Historical Data
13/06/2025 0.96 0.96 0.91 0.91 547,070
12/06/2025 0.98 0.98 0.96 0.96 139,100
11/06/2025 0.97 0.98 0.96 0.97 226,500
10/06/2025 0.97 0.98 0.96 0.98 446,300
09/06/2025 0.98 0.99 0.97 0.98 64,300
06/06/2025 0.98 1.01 0.97 0.97 591,310
05/06/2025 0.98 0.99 0.98 0.99 158,400
04/06/2025 0.99 0.99 0.95 0.98 446,978
30/05/2025 0.99 1.00 0.99 0.99 129,200
29/05/2025 0.97 1.01 0.97 0.99 447,400
28/05/2025 0.98 0.99 0.96 0.98 84,813
27/05/2025 0.97 0.98 0.96 0.97 106,711
26/05/2025 0.99 0.99 0.96 0.98 60,100
23/05/2025 0.97 0.99 0.97 0.98 103,505
22/05/2025 0.99 0.99 0.97 0.97 231,000
21/05/2025 0.98 0.99 0.97 0.98 261,000
20/05/2025 1.00 1.00 0.96 0.98 216,806
19/05/2025 1.00 1.00 0.97 0.99 534,675
16/05/2025 0.99 1.00 0.97 0.98 1,859,400
15/05/2025 1.06 1.06 1.03 1.05 342,400
14/05/2025 1.03 1.07 1.03 1.06 387,100
13/05/2025 1.04 1.05 1.03 1.04 261,580
09/05/2025 1.02 1.04 1.01 1.04 124,624
08/05/2025 1.04 1.05 1.01 1.03 240,807
07/05/2025 1.03 1.05 1.03 1.05 350,420
06/05/2025 1.04 1.04 1.01 1.03 330,620
02/05/2025 1.03 1.04 1.03 1.04 43,110

Remark : Volume from SET main board.