Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (03/01/2025 to 16/01/2025) |
1.92 | 1.97 | 1.80 | 1.84 | 2,374,099 |
Previous 4 weeks (02/12/2024 to 02/01/2025) |
2.40 | 2.40 | 1.74 | 1.96 | 8,305,981 |
Daily Historical Data | |||||
30/01/2025 | 1.85 | 1.85 | 1.83 | 1.84 | 58,300 |
29/01/2025 | 1.86 | 1.86 | 1.82 | 1.84 | 136,100 |
28/01/2025 | 1.87 | 1.87 | 1.83 | 1.85 | 32,200 |
27/01/2025 | 1.88 | 1.88 | 1.83 | 1.84 | 703,903 |
24/01/2025 | 1.84 | 1.87 | 1.81 | 1.87 | 40,400 |
23/01/2025 | 1.86 | 1.86 | 1.82 | 1.83 | 150,001 |
22/01/2025 | 1.83 | 1.86 | 1.80 | 1.85 | 873,661 |
21/01/2025 | 1.84 | 1.90 | 1.84 | 1.87 | 163,940 |
20/01/2025 | 1.82 | 1.87 | 1.80 | 1.87 | 110,605 |
17/01/2025 | 1.86 | 1.87 | 1.81 | 1.82 | 80,013 |
16/01/2025 | 1.82 | 1.84 | 1.80 | 1.84 | 257,700 |
15/01/2025 | 1.82 | 1.85 | 1.81 | 1.81 | 79,399 |
14/01/2025 | 1.85 | 1.85 | 1.81 | 1.83 | 117,201 |
13/01/2025 | 1.89 | 1.89 | 1.82 | 1.82 | 146,156 |
10/01/2025 | 1.89 | 1.89 | 1.81 | 1.86 | 635,300 |
09/01/2025 | 1.87 | 1.93 | 1.85 | 1.88 | 571,202 |
08/01/2025 | 1.91 | 1.92 | 1.86 | 1.88 | 269,909 |
07/01/2025 | 1.93 | 1.94 | 1.91 | 1.93 | 99,230 |
06/01/2025 | 1.97 | 1.97 | 1.92 | 1.94 | 137,061 |
03/01/2025 | 1.92 | 1.97 | 1.92 | 1.97 | 60,941 |
02/01/2025 | 1.98 | 1.98 | 1.94 | 1.96 | 76,600 |
30/12/2024 | 1.95 | 2.02 | 1.95 | 1.98 | 100,530 |
27/12/2024 | 1.89 | 2.00 | 1.86 | 1.99 | 709,205 |
26/12/2024 | 1.87 | 1.89 | 1.86 | 1.87 | 111,849 |
25/12/2024 | 1.87 | 1.89 | 1.85 | 1.87 | 251,009 |
24/12/2024 | 1.90 | 1.92 | 1.79 | 1.86 | 1,680,182 |
23/12/2024 | 2.00 | 2.02 | 1.74 | 1.90 | 1,647,522 |
20/12/2024 | 2.08 | 2.12 | 1.88 | 2.00 | 790,218 |
19/12/2024 | 2.08 | 2.12 | 2.06 | 2.10 | 257,751 |
18/12/2024 | 2.10 | 2.16 | 2.08 | 2.12 | 464,862 |
17/12/2024 | 2.20 | 2.20 | 2.14 | 2.14 | 529,900 |
16/12/2024 | 2.28 | 2.28 | 2.22 | 2.24 | 55,412 |
13/12/2024 | 2.30 | 2.30 | 2.24 | 2.28 | 410,762 |
12/12/2024 | 2.30 | 2.30 | 2.26 | 2.30 | 199,915 |
11/12/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 213,256 |
09/12/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 139,300 |
06/12/2024 | 2.34 | 2.36 | 2.32 | 2.32 | 44,658 |
04/12/2024 | 2.36 | 2.36 | 2.30 | 2.34 | 130,180 |
03/12/2024 | 2.34 | 2.38 | 2.32 | 2.34 | 130,362 |
02/12/2024 | 2.40 | 2.40 | 2.30 | 2.34 | 362,508 |