Historical price from Nov 01, 2024 to Dec 20, 2024

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (21/11/2024 to 04/12/2024)	2.46	2.46	2.30	2.34	2,299,719
Previous 4 weeks (24/10/2024 to 20/11/2024)	2.80	2.86	2.40	2.46	8,118,170
Daily Historical Data
20/12/2024	2.08	2.12	1.88	2.00	790,218
19/12/2024	2.08	2.12	2.06	2.10	257,751
18/12/2024	2.10	2.16	2.08	2.12	464,862
17/12/2024	2.20	2.20	2.14	2.14	529,900
16/12/2024	2.28	2.28	2.22	2.24	55,412
13/12/2024	2.30	2.30	2.24	2.28	410,762
12/12/2024	2.30	2.30	2.26	2.30	199,915
11/12/2024	2.32	2.34	2.30	2.32	213,256
09/12/2024	2.32	2.34	2.30	2.32	139,300
06/12/2024	2.34	2.36	2.32	2.32	44,658
04/12/2024	2.36	2.36	2.30	2.34	130,180
03/12/2024	2.34	2.38	2.32	2.34	130,362
02/12/2024	2.40	2.40	2.30	2.34	362,508
29/11/2024	2.38	2.40	2.32	2.40	67,569
28/11/2024	2.38	2.38	2.32	2.38	44,859
27/11/2024	2.42	2.42	2.32	2.36	168,412
26/11/2024	2.42	2.44	2.36	2.38	281,980
25/11/2024	2.44	2.46	2.40	2.40	60,432
22/11/2024	2.42	2.46	2.40	2.46	610,800
21/11/2024	2.46	2.46	2.40	2.42	442,617
20/11/2024	2.44	2.48	2.44	2.46	237,800
19/11/2024	2.46	2.48	2.42	2.44	210,600
18/11/2024	2.46	2.46	2.40	2.44	98,380
15/11/2024	2.44	2.56	2.40	2.44	579,310
14/11/2024	2.42	2.46	2.42	2.46	137,118
13/11/2024	2.44	2.46	2.42	2.44	332,355
12/11/2024	2.52	2.58	2.42	2.50	721,443
11/11/2024	2.56	2.60	2.50	2.54	760,717
08/11/2024	2.64	2.64	2.56	2.58	253,917
07/11/2024	2.68	2.68	2.56	2.60	685,481
06/11/2024	2.80	2.80	2.64	2.68	1,727,941
05/11/2024	2.78	2.80	2.76	2.80	547,101
04/11/2024	2.78	2.80	2.78	2.78	104,721
01/11/2024	2.82	2.82	2.78	2.80	76,500

Remark : Volume from SET main board.