| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (14/05/2026 to 27/05/2026) |
0.05 | 0.09 | 0.05 | 0.08 | 38,154,699 |
| Previous 4 weeks (09/04/2026 to 13/05/2026) |
0.15 | 0.15 | 0.04 | 0.06 | 110,345,024 |
| Daily Historical Data | |||||
| 12/06/2026 | - | - | - | - | 0 |
| 11/06/2026 | - | - | - | - | 0 |
| 10/06/2026 | - | - | - | - | 0 |
| 09/06/2026 | - | - | - | - | 0 |
| 08/06/2026 | - | - | - | - | 0 |
| 05/06/2026 | - | - | - | - | 0 |
| 04/06/2026 | - | - | - | - | 0 |
| 02/06/2026 | - | - | - | - | 0 |
| 29/05/2026 | - | - | - | - | 0 |
| 28/05/2026 | - | - | - | - | 0 |
| 27/05/2026 | - | - | - | - | 0 |
| 26/05/2026 | - | - | - | - | 0 |
| 25/05/2026 | - | - | - | - | 0 |
| 22/05/2026 | - | - | - | - | 0 |
| 21/05/2026 | - | - | - | - | 0 |
| 20/05/2026 | 0.07 | 0.08 | 0.06 | 0.08 | 11,827,893 |
| 19/05/2026 | 0.08 | 0.09 | 0.06 | 0.08 | 13,246,613 |
| 18/05/2026 | 0.06 | 0.07 | 0.06 | 0.07 | 8,812,880 |
| 15/05/2026 | 0.05 | 0.06 | 0.05 | 0.06 | 536,007 |
| 14/05/2026 | 0.05 | 0.06 | 0.05 | 0.06 | 3,731,306 |
| 13/05/2026 | 0.06 | 0.07 | 0.05 | 0.06 | 5,608,416 |
| 12/05/2026 | 0.05 | 0.06 | 0.05 | 0.06 | 1,208,986 |
| 11/05/2026 | 0.05 | 0.06 | 0.05 | 0.05 | 2,907,435 |
| 08/05/2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2,019,521 |
| 07/05/2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1,617,490 |
| 06/05/2026 | 0.05 | 0.06 | 0.04 | 0.05 | 6,954,828 |
| 05/05/2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1,347,345 |