| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
3.70 | 3.78 | 3.58 | 3.66 | 6,546,061 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
3.80 | 3.92 | 3.68 | 3.72 | 11,899,678 |
| Daily Historical Data | |||||
| 15/07/2024 | 3.62 | 3.62 | 3.58 | 3.62 | 426,100 |
| 12/07/2024 | 3.58 | 3.64 | 3.58 | 3.64 | 669,400 |
| 11/07/2024 | 3.56 | 3.60 | 3.54 | 3.60 | 583,500 |
| 10/07/2024 | 3.58 | 3.58 | 3.54 | 3.58 | 973,900 |
| 09/07/2024 | 3.60 | 3.62 | 3.56 | 3.58 | 283,400 |
| 08/07/2024 | 3.54 | 3.60 | 3.54 | 3.60 | 421,401 |
| 05/07/2024 | 3.64 | 3.64 | 3.58 | 3.62 | 149,900 |
| 04/07/2024 | 3.60 | 3.62 | 3.58 | 3.62 | 108,106 |
| 03/07/2024 | 3.60 | 3.60 | 3.48 | 3.60 | 942,201 |
| 02/07/2024 | 3.68 | 3.68 | 3.56 | 3.60 | 380,007 |
| 01/07/2024 | 3.68 | 3.70 | 3.60 | 3.66 | 1,744,504 |
| 28/06/2024 | 3.70 | 3.70 | 3.62 | 3.68 | 578,900 |
| 27/06/2024 | 3.72 | 3.72 | 3.62 | 3.70 | 1,145,337 |
| 26/06/2024 | 3.70 | 3.72 | 3.66 | 3.72 | 817,300 |
| 25/06/2024 | 3.72 | 3.74 | 3.70 | 3.72 | 354,801 |
| 24/06/2024 | 3.78 | 3.78 | 3.70 | 3.74 | 154,500 |
| 21/06/2024 | 3.72 | 3.76 | 3.70 | 3.74 | 345,109 |
| 20/06/2024 | 3.70 | 3.76 | 3.70 | 3.72 | 408,500 |
| 19/06/2024 | 3.74 | 3.74 | 3.58 | 3.72 | 744,006 |
| 18/06/2024 | 3.70 | 3.78 | 3.70 | 3.76 | 253,104 |
| 17/06/2024 | 3.78 | 3.80 | 3.68 | 3.72 | 678,035 |
| 14/06/2024 | 3.80 | 3.80 | 3.72 | 3.80 | 538,705 |
| 13/06/2024 | 3.82 | 3.86 | 3.82 | 3.82 | 1,086,002 |
| 12/06/2024 | 3.82 | 3.82 | 3.78 | 3.82 | 408,500 |
| 11/06/2024 | 3.80 | 3.84 | 3.78 | 3.82 | 370,910 |
| 10/06/2024 | 3.80 | 3.84 | 3.80 | 3.84 | 299,600 |
| 07/06/2024 | 3.86 | 3.86 | 3.80 | 3.86 | 628,013 |
| 06/06/2024 | 3.86 | 3.88 | 3.82 | 3.86 | 405,210 |
| 05/06/2024 | 3.84 | 3.88 | 3.80 | 3.86 | 487,462 |
| 04/06/2024 | 3.84 | 3.86 | 3.78 | 3.84 | 738,702 |