| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/02/2026 to 10/03/2026) |
0.14 | 0.16 | 0.14 | 0.15 | 2,931,306 |
| Previous 4 weeks (27/01/2026 to 23/02/2026) |
0.15 | 0.16 | 0.13 | 0.14 | 22,200,056 |
| Daily Historical Data | |||||
| 24/03/2026 | - | - | - | - | 0 |
| 23/03/2026 | - | - | - | - | 0 |
| 20/03/2026 | - | - | - | - | 0 |
| 19/03/2026 | - | - | - | - | 0 |
| 18/03/2026 | - | - | - | - | 0 |
| 17/03/2026 | - | - | - | - | 0 |
| 16/03/2026 | - | - | - | - | 0 |
| 13/03/2026 | - | - | - | - | 0 |
| 12/03/2026 | - | - | - | - | 0 |
| 11/03/2026 | - | - | - | - | 0 |
| 10/03/2026 | - | - | - | - | 0 |
| 09/03/2026 | - | - | - | - | 0 |
| 06/03/2026 | - | - | - | - | 0 |
| 05/03/2026 | - | - | - | - | 0 |
| 04/03/2026 | - | - | - | - | 0 |
| 02/03/2026 | 0.14 | 0.16 | 0.14 | 0.15 | 937,100 |
| 27/02/2026 | 0.15 | 0.16 | 0.14 | 0.14 | 351,202 |
| 26/02/2026 | 0.15 | 0.16 | 0.14 | 0.16 | 594,200 |
| 25/02/2026 | 0.15 | 0.16 | 0.15 | 0.16 | 207,204 |
| 24/02/2026 | 0.14 | 0.16 | 0.14 | 0.15 | 841,600 |
| 23/02/2026 | 0.14 | 0.15 | 0.14 | 0.14 | 2,965,210 |
| 20/02/2026 | 0.14 | 0.15 | 0.14 | 0.14 | 1,319,305 |
| 19/02/2026 | 0.15 | 0.15 | 0.14 | 0.14 | 568,400 |
| 18/02/2026 | 0.15 | 0.16 | 0.14 | 0.15 | 2,385,822 |
| 17/02/2026 | 0.15 | 0.16 | 0.15 | 0.15 | 1,291,302 |
| 16/02/2026 | 0.15 | 0.16 | 0.15 | 0.15 | 478,415 |
| 13/02/2026 | 0.15 | 0.15 | 0.14 | 0.15 | 1,211,511 |
| 12/02/2026 | 0.14 | 0.15 | 0.14 | 0.15 | 225,906 |
| 11/02/2026 | 0.15 | 0.15 | 0.14 | 0.15 | 338,987 |
| 10/02/2026 | 0.15 | 0.15 | 0.13 | 0.15 | 1,045,302 |
| 09/02/2026 | 0.15 | 0.15 | 0.13 | 0.15 | 2,582,552 |
| 06/02/2026 | 0.14 | 0.15 | 0.13 | 0.14 | 2,576,151 |
| 05/02/2026 | 0.15 | 0.15 | 0.14 | 0.14 | 116,913 |
| 04/02/2026 | 0.14 | 0.15 | 0.14 | 0.14 | 457,723 |
| 03/02/2026 | 0.15 | 0.16 | 0.14 | 0.14 | 479,000 |
| 02/02/2026 | 0.16 | 0.16 | 0.15 | 0.15 | 1,152,720 |