Historical price from Aug 01, 2025 to Sep 12, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (18/08/2025 to 29/08/2025)	0.76	0.79	0.64	0.65	11,721,775
Previous 4 weeks (16/07/2025 to 15/08/2025)	0.78	0.94	0.71	0.76	35,136,971
Daily Historical Data
12/09/2025	0.72	0.74	0.70	0.70	7,011,601
11/09/2025	0.71	0.72	0.70	0.71	3,670,401
10/09/2025	0.73	0.73	0.70	0.70	5,787,300
09/09/2025	0.71	0.81	0.70	0.72	26,561,414
08/09/2025	0.66	0.71	0.66	0.69	4,539,622
05/09/2025	0.65	0.68	0.64	0.66	1,309,417
04/09/2025	0.65	0.67	0.63	0.64	1,947,265
03/09/2025	0.63	0.66	0.63	0.64	1,866,513
02/09/2025	0.63	0.64	0.62	0.63	604,627
01/09/2025	0.65	0.65	0.62	0.63	1,181,083
29/08/2025	0.68	0.69	0.64	0.65	1,718,634
28/08/2025	0.68	0.74	0.68	0.69	2,501,300
27/08/2025	0.70	0.71	0.67	0.68	885,710
26/08/2025	0.72	0.73	0.70	0.70	1,196,409
25/08/2025	0.72	0.75	0.71	0.72	1,810,309
22/08/2025	0.72	0.74	0.70	0.72	1,445,244
21/08/2025	0.75	0.76	0.72	0.72	685,368
20/08/2025	0.74	0.76	0.73	0.74	371,528
19/08/2025	0.76	0.76	0.73	0.76	186,472
18/08/2025	0.76	0.79	0.72	0.75	920,801
15/08/2025	0.75	0.78	0.74	0.76	2,379,819
14/08/2025	0.84	0.85	0.82	0.83	499,443
13/08/2025	0.85	0.86	0.83	0.85	858,199
08/08/2025	0.88	0.88	0.84	0.86	239,110
07/08/2025	0.88	0.91	0.86	0.86	998,010
06/08/2025	0.88	0.91	0.87	0.90	1,477,000
05/08/2025	0.86	0.87	0.85	0.87	235,774
04/08/2025	0.88	0.88	0.83	0.86	864,644
01/08/2025	0.90	0.90	0.87	0.87	783,411

Remark : Volume from SET main board.