Historical price from Oct 01, 2024 to Nov 20, 2024

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (24/10/2024 to 06/11/2024)	2.80	2.86	2.64	2.68	4,101,049
Previous 4 weeks (24/09/2024 to 22/10/2024)	3.00	3.04	2.78	2.78	17,333,380
Daily Historical Data
20/11/2024	2.44	2.48	2.44	2.46	237,800
19/11/2024	2.46	2.48	2.42	2.44	210,600
18/11/2024	2.46	2.46	2.40	2.44	98,380
15/11/2024	2.44	2.56	2.40	2.44	579,310
14/11/2024	2.42	2.46	2.42	2.46	137,118
13/11/2024	2.44	2.46	2.42	2.44	332,355
12/11/2024	2.52	2.58	2.42	2.50	721,443
11/11/2024	2.56	2.60	2.50	2.54	760,717
08/11/2024	2.64	2.64	2.56	2.58	253,917
07/11/2024	2.68	2.68	2.56	2.60	685,481
06/11/2024	2.80	2.80	2.64	2.68	1,727,941
05/11/2024	2.78	2.80	2.76	2.80	547,101
04/11/2024	2.78	2.80	2.78	2.78	104,721
01/11/2024	2.82	2.82	2.78	2.80	76,500
31/10/2024	2.80	2.82	2.78	2.82	379,155
30/10/2024	2.80	2.82	2.76	2.76	304,100
29/10/2024	2.80	2.82	2.78	2.80	67,100
28/10/2024	2.84	2.84	2.78	2.80	184,220
25/10/2024	2.78	2.86	2.76	2.86	403,711
24/10/2024	2.80	2.80	2.76	2.80	306,500
22/10/2024	2.86	2.86	2.78	2.78	421,120
21/10/2024	2.82	2.82	2.78	2.80	704,306
18/10/2024	2.84	2.88	2.82	2.82	815,317
17/10/2024	2.88	2.90	2.82	2.84	658,318
16/10/2024	2.84	2.84	2.78	2.82	354,225
15/10/2024	2.90	2.90	2.78	2.80	1,613,313
11/10/2024	2.90	2.92	2.88	2.90	209,208
10/10/2024	2.92	2.92	2.88	2.90	314,700
09/10/2024	2.94	2.94	2.90	2.90	433,213
08/10/2024	2.96	2.96	2.92	2.92	573,911
07/10/2024	2.86	2.94	2.86	2.94	659,015
04/10/2024	2.90	2.90	2.82	2.86	732,868
03/10/2024	2.92	2.94	2.88	2.90	641,247
02/10/2024	2.96	2.98	2.82	2.92	1,196,161
01/10/2024	3.00	3.00	2.96	3.00	484,626

Remark : Volume from SET main board.