| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (30/09/2020 to 14/10/2020) |
3.68 | 4.18 | 3.52 | 4.10 | 30,668,900 |
| Previous 4 weeks (31/08/2020 to 29/09/2020) |
3.38 | 5.00 | 3.16 | 3.68 | 260,001,100 |
| Daily Historical Data | |||||
| 29/10/2020 | 3.72 | 3.78 | 3.66 | 3.78 | 874,500 |
| 28/10/2020 | 3.84 | 3.84 | 3.70 | 3.78 | 2,733,200 |
| 27/10/2020 | 3.84 | 3.88 | 3.84 | 3.84 | 1,429,900 |
| 26/10/2020 | 3.88 | 4.02 | 3.84 | 3.86 | 6,406,900 |
| 22/10/2020 | 3.76 | 3.96 | 3.74 | 3.90 | 8,077,200 |
| 21/10/2020 | 3.72 | 3.82 | 3.70 | 3.76 | 1,601,300 |
| 20/10/2020 | 3.66 | 3.78 | 3.66 | 3.76 | 787,900 |
| 19/10/2020 | 3.82 | 3.82 | 3.56 | 3.70 | 661,400 |
| 16/10/2020 | 3.88 | 3.94 | 3.68 | 3.84 | 1,410,800 |
| 15/10/2020 | 4.06 | 4.06 | 3.80 | 3.92 | 2,739,600 |
| 14/10/2020 | 4.10 | 4.18 | 4.02 | 4.10 | 2,026,500 |
| 12/10/2020 | 4.02 | 4.12 | 4.02 | 4.08 | 1,814,500 |
| 09/10/2020 | 4.08 | 4.08 | 4.00 | 4.02 | 2,533,600 |
| 08/10/2020 | 4.12 | 4.12 | 3.96 | 4.08 | 3,888,500 |
| 07/10/2020 | 3.80 | 4.16 | 3.80 | 4.12 | 8,786,000 |
| 06/10/2020 | 3.84 | 3.88 | 3.74 | 3.78 | 2,458,200 |
| 05/10/2020 | 3.60 | 3.84 | 3.60 | 3.84 | 3,291,200 |
| 02/10/2020 | 3.64 | 3.64 | 3.52 | 3.60 | 2,281,400 |
| 01/10/2020 | 3.60 | 3.68 | 3.54 | 3.64 | 1,732,400 |
| 30/09/2020 | 3.68 | 3.68 | 3.56 | 3.58 | 1,856,600 |
| 29/09/2020 | 3.68 | 3.74 | 3.66 | 3.68 | 689,900 |
| 28/09/2020 | 3.64 | 3.74 | 3.60 | 3.66 | 2,418,500 |
| 25/09/2020 | 3.68 | 3.76 | 3.58 | 3.58 | 5,239,300 |
| 24/09/2020 | 3.90 | 3.98 | 3.74 | 3.80 | 3,541,600 |
| 23/09/2020 | 4.18 | 4.20 | 3.92 | 4.04 | 2,625,500 |
| 22/09/2020 | 4.20 | 4.20 | 4.08 | 4.18 | 1,243,000 |
| 21/09/2020 | 4.12 | 4.24 | 4.08 | 4.16 | 2,667,400 |
| 18/09/2020 | 4.04 | 4.08 | 4.00 | 4.06 | 791,300 |
| 17/09/2020 | 4.06 | 4.06 | 4.00 | 4.04 | 1,745,000 |
| 16/09/2020 | 4.10 | 4.14 | 4.08 | 4.08 | 1,074,300 |
| 15/09/2020 | 4.08 | 4.16 | 3.96 | 4.14 | 3,679,200 |
| 14/09/2020 | 4.20 | 4.20 | 3.96 | 4.12 | 5,856,500 |
| 11/09/2020 | 4.16 | 4.66 | 4.16 | 4.26 | 50,731,000 |
| 10/09/2020 | 4.98 | 5.00 | 4.12 | 4.12 | 45,887,800 |
| 09/09/2020 | 3.96 | 4.52 | 3.94 | 4.52 | 55,416,600 |
| 08/09/2020 | 3.40 | 3.94 | 3.32 | 3.94 | 32,219,400 |
| 03/09/2020 | 3.40 | 3.56 | 3.34 | 3.44 | 24,888,200 |
| 02/09/2020 | 3.22 | 3.36 | 3.20 | 3.36 | 6,094,600 |
| 01/09/2020 | 3.22 | 3.32 | 3.16 | 3.24 | 6,514,100 |