| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (12/06/2025 to 25/06/2025) |
0.98 | 0.98 | 0.77 | 0.80 | 3,895,967 |
| Previous 4 weeks (13/05/2025 to 11/06/2025) |
1.04 | 1.07 | 0.95 | 0.97 | 6,959,478 |
| Daily Historical Data | |||||
| 09/07/2025 | 0.84 | 0.84 | 0.81 | 0.83 | 136,810 |
| 08/07/2025 | 0.79 | 0.85 | 0.79 | 0.83 | 746,834 |
| 07/07/2025 | 0.83 | 0.83 | 0.80 | 0.82 | 352,500 |
| 04/07/2025 | 0.83 | 0.84 | 0.81 | 0.82 | 119,123 |
| 03/07/2025 | 0.81 | 0.85 | 0.81 | 0.84 | 267,914 |
| 02/07/2025 | 0.84 | 0.84 | 0.82 | 0.83 | 106,411 |
| 01/07/2025 | 0.81 | 0.85 | 0.80 | 0.83 | 570,100 |
| 30/06/2025 | 0.76 | 0.82 | 0.75 | 0.81 | 944,098 |
| 27/06/2025 | 0.79 | 0.79 | 0.74 | 0.75 | 783,421 |
| 26/06/2025 | 0.80 | 0.81 | 0.76 | 0.79 | 672,046 |
| 25/06/2025 | 0.81 | 0.82 | 0.79 | 0.80 | 106,400 |
| 24/06/2025 | 0.80 | 0.83 | 0.80 | 0.81 | 220,000 |
| 23/06/2025 | 0.84 | 0.84 | 0.78 | 0.78 | 108,702 |
| 20/06/2025 | 0.82 | 0.84 | 0.80 | 0.84 | 97,102 |
| 19/06/2025 | 0.84 | 0.84 | 0.78 | 0.82 | 764,516 |
| 18/06/2025 | 0.91 | 0.91 | 0.77 | 0.84 | 1,087,670 |
| 17/06/2025 | 0.89 | 0.91 | 0.88 | 0.90 | 144,805 |
| 16/06/2025 | 0.91 | 0.91 | 0.80 | 0.89 | 680,602 |
| 13/06/2025 | 0.96 | 0.96 | 0.91 | 0.91 | 547,070 |
| 12/06/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 139,100 |
| 11/06/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 226,500 |
| 10/06/2025 | 0.97 | 0.98 | 0.96 | 0.98 | 446,300 |
| 09/06/2025 | 0.98 | 0.99 | 0.97 | 0.98 | 64,300 |
| 06/06/2025 | 0.98 | 1.01 | 0.97 | 0.97 | 591,310 |
| 05/06/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 158,400 |
| 04/06/2025 | 0.99 | 0.99 | 0.95 | 0.98 | 446,978 |