Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (12/06/2025 to 25/06/2025) |
0.98 | 0.98 | 0.77 | 0.80 | 3,895,967 |
Previous 4 weeks (13/05/2025 to 11/06/2025) |
1.04 | 1.07 | 0.95 | 0.97 | 6,959,478 |
Daily Historical Data | |||||
09/07/2025 | 0.84 | 0.84 | 0.81 | 0.83 | 136,810 |
08/07/2025 | 0.79 | 0.85 | 0.79 | 0.83 | 746,834 |
07/07/2025 | 0.83 | 0.83 | 0.80 | 0.82 | 352,500 |
04/07/2025 | 0.83 | 0.84 | 0.81 | 0.82 | 119,123 |
03/07/2025 | 0.81 | 0.85 | 0.81 | 0.84 | 267,914 |
02/07/2025 | 0.84 | 0.84 | 0.82 | 0.83 | 106,411 |
01/07/2025 | 0.81 | 0.85 | 0.80 | 0.83 | 570,100 |
30/06/2025 | 0.76 | 0.82 | 0.75 | 0.81 | 944,098 |
27/06/2025 | 0.79 | 0.79 | 0.74 | 0.75 | 783,421 |
26/06/2025 | 0.80 | 0.81 | 0.76 | 0.79 | 672,046 |
25/06/2025 | 0.81 | 0.82 | 0.79 | 0.80 | 106,400 |
24/06/2025 | 0.80 | 0.83 | 0.80 | 0.81 | 220,000 |
23/06/2025 | 0.84 | 0.84 | 0.78 | 0.78 | 108,702 |
20/06/2025 | 0.82 | 0.84 | 0.80 | 0.84 | 97,102 |
19/06/2025 | 0.84 | 0.84 | 0.78 | 0.82 | 764,516 |
18/06/2025 | 0.91 | 0.91 | 0.77 | 0.84 | 1,087,670 |
17/06/2025 | 0.89 | 0.91 | 0.88 | 0.90 | 144,805 |
16/06/2025 | 0.91 | 0.91 | 0.80 | 0.89 | 680,602 |
13/06/2025 | 0.96 | 0.96 | 0.91 | 0.91 | 547,070 |
12/06/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 139,100 |
11/06/2025 | 0.97 | 0.98 | 0.96 | 0.97 | 226,500 |
10/06/2025 | 0.97 | 0.98 | 0.96 | 0.98 | 446,300 |
09/06/2025 | 0.98 | 0.99 | 0.97 | 0.98 | 64,300 |
06/06/2025 | 0.98 | 1.01 | 0.97 | 0.97 | 591,310 |
05/06/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 158,400 |
04/06/2025 | 0.99 | 0.99 | 0.95 | 0.98 | 446,978 |