Filter Dates:
From / / To / /

Historical price from Jun 04, 2025 to Jul 09, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/06/2025 to 25/06/2025)
0.98 0.98 0.77 0.80 3,895,967
Previous 4 weeks
(13/05/2025 to 11/06/2025)
1.04 1.07 0.95 0.97 6,959,478
Daily Historical Data
09/07/2025 0.84 0.84 0.81 0.83 136,810
08/07/2025 0.79 0.85 0.79 0.83 746,834
07/07/2025 0.83 0.83 0.80 0.82 352,500
04/07/2025 0.83 0.84 0.81 0.82 119,123
03/07/2025 0.81 0.85 0.81 0.84 267,914
02/07/2025 0.84 0.84 0.82 0.83 106,411
01/07/2025 0.81 0.85 0.80 0.83 570,100
30/06/2025 0.76 0.82 0.75 0.81 944,098
27/06/2025 0.79 0.79 0.74 0.75 783,421
26/06/2025 0.80 0.81 0.76 0.79 672,046
25/06/2025 0.81 0.82 0.79 0.80 106,400
24/06/2025 0.80 0.83 0.80 0.81 220,000
23/06/2025 0.84 0.84 0.78 0.78 108,702
20/06/2025 0.82 0.84 0.80 0.84 97,102
19/06/2025 0.84 0.84 0.78 0.82 764,516
18/06/2025 0.91 0.91 0.77 0.84 1,087,670
17/06/2025 0.89 0.91 0.88 0.90 144,805
16/06/2025 0.91 0.91 0.80 0.89 680,602
13/06/2025 0.96 0.96 0.91 0.91 547,070
12/06/2025 0.98 0.98 0.96 0.96 139,100
11/06/2025 0.97 0.98 0.96 0.97 226,500
10/06/2025 0.97 0.98 0.96 0.98 446,300
09/06/2025 0.98 0.99 0.97 0.98 64,300
06/06/2025 0.98 1.01 0.97 0.97 591,310
05/06/2025 0.98 0.99 0.98 0.99 158,400
04/06/2025 0.99 0.99 0.95 0.98 446,978

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.