Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (30/09/2024 to 11/10/2024) |
2.92 | 3.02 | 2.82 | 2.90 | 7,101,688 |
Previous 4 weeks (02/09/2024 to 27/09/2024) |
3.14 | 3.18 | 2.76 | 2.88 | 56,675,563 |
Daily Historical Data | |||||
29/10/2024 | 2.80 | 2.82 | 2.78 | 2.80 | 67,100 |
28/10/2024 | 2.84 | 2.84 | 2.78 | 2.80 | 184,220 |
25/10/2024 | 2.78 | 2.86 | 2.76 | 2.86 | 403,711 |
24/10/2024 | 2.80 | 2.80 | 2.76 | 2.80 | 306,500 |
22/10/2024 | 2.86 | 2.86 | 2.78 | 2.78 | 421,120 |
21/10/2024 | 2.82 | 2.82 | 2.78 | 2.80 | 704,306 |
18/10/2024 | 2.84 | 2.88 | 2.82 | 2.82 | 815,317 |
17/10/2024 | 2.88 | 2.90 | 2.82 | 2.84 | 658,318 |
16/10/2024 | 2.84 | 2.84 | 2.78 | 2.82 | 354,225 |
15/10/2024 | 2.90 | 2.90 | 2.78 | 2.80 | 1,613,313 |
11/10/2024 | 2.90 | 2.92 | 2.88 | 2.90 | 209,208 |
10/10/2024 | 2.92 | 2.92 | 2.88 | 2.90 | 314,700 |
09/10/2024 | 2.94 | 2.94 | 2.90 | 2.90 | 433,213 |
08/10/2024 | 2.96 | 2.96 | 2.92 | 2.92 | 573,911 |
07/10/2024 | 2.86 | 2.94 | 2.86 | 2.94 | 659,015 |
04/10/2024 | 2.90 | 2.90 | 2.82 | 2.86 | 732,868 |
03/10/2024 | 2.92 | 2.94 | 2.88 | 2.90 | 641,247 |
02/10/2024 | 2.96 | 2.98 | 2.82 | 2.92 | 1,196,161 |
01/10/2024 | 3.00 | 3.00 | 2.96 | 3.00 | 484,626 |
30/09/2024 | 2.92 | 3.02 | 2.88 | 2.98 | 1,856,739 |
27/09/2024 | 2.90 | 2.94 | 2.86 | 2.88 | 1,754,744 |
26/09/2024 | 2.96 | 2.98 | 2.90 | 2.90 | 1,567,523 |
25/09/2024 | 3.02 | 3.04 | 2.96 | 2.98 | 1,224,717 |
24/09/2024 | 3.00 | 3.04 | 2.98 | 3.00 | 1,118,109 |
23/09/2024 | 3.06 | 3.06 | 2.96 | 2.98 | 2,084,581 |
20/09/2024 | 3.02 | 3.06 | 2.98 | 3.04 | 1,815,412 |
19/09/2024 | 3.00 | 3.02 | 2.96 | 3.02 | 1,415,324 |
18/09/2024 | 3.02 | 3.02 | 2.98 | 2.98 | 1,572,112 |
17/09/2024 | 3.04 | 3.08 | 3.00 | 3.02 | 4,819,812 |
16/09/2024 | 2.80 | 3.06 | 2.78 | 3.00 | 8,769,028 |
13/09/2024 | 2.90 | 2.92 | 2.76 | 2.80 | 5,561,743 |
12/09/2024 | 2.94 | 2.96 | 2.90 | 2.92 | 1,480,421 |
11/09/2024 | 3.00 | 3.00 | 2.92 | 2.94 | 2,035,333 |
10/09/2024 | 3.00 | 3.10 | 2.98 | 3.00 | 4,402,157 |
09/09/2024 | 3.00 | 3.02 | 2.96 | 3.02 | 3,882,454 |
06/09/2024 | 3.12 | 3.12 | 2.98 | 3.00 | 6,387,174 |
05/09/2024 | 3.12 | 3.12 | 3.00 | 3.10 | 4,636,269 |
04/09/2024 | 3.14 | 3.16 | 3.10 | 3.12 | 1,684,929 |
03/09/2024 | 3.16 | 3.18 | 3.14 | 3.18 | 328,109 |
02/09/2024 | 3.14 | 3.16 | 3.12 | 3.14 | 135,612 |