| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/08/2021 to 03/09/2021) |
4.12 | 4.86 | 4.06 | 4.64 | 260,955,200 |
| Previous 4 weeks (21/07/2021 to 20/08/2021) |
3.98 | 4.26 | 3.66 | 4.06 | 89,966,600 |
| Daily Historical Data | |||||
| 17/09/2021 | 4.86 | 4.90 | 4.60 | 4.70 | 9,285,900 |
| 16/09/2021 | 4.90 | 5.05 | 4.80 | 4.84 | 13,929,300 |
| 15/09/2021 | 4.86 | 4.98 | 4.84 | 4.90 | 9,411,100 |
| 14/09/2021 | 5.10 | 5.20 | 4.80 | 4.82 | 31,134,300 |
| 13/09/2021 | 4.58 | 5.05 | 4.58 | 5.00 | 64,091,000 |
| 10/09/2021 | 4.42 | 4.46 | 4.34 | 4.44 | 2,176,300 |
| 09/09/2021 | 4.48 | 4.50 | 4.40 | 4.44 | 1,990,700 |
| 08/09/2021 | 4.52 | 4.58 | 4.36 | 4.46 | 8,066,300 |
| 07/09/2021 | 4.60 | 4.68 | 4.54 | 4.54 | 4,100,700 |
| 06/09/2021 | 4.60 | 4.64 | 4.52 | 4.62 | 6,398,700 |
| 03/09/2021 | 4.76 | 4.78 | 4.58 | 4.64 | 9,247,700 |
| 02/09/2021 | 4.74 | 4.86 | 4.72 | 4.76 | 11,540,300 |
| 01/09/2021 | 4.64 | 4.80 | 4.62 | 4.74 | 16,478,200 |
| 31/08/2021 | 4.66 | 4.80 | 4.62 | 4.64 | 27,724,400 |
| 30/08/2021 | 4.52 | 4.76 | 4.46 | 4.66 | 49,936,500 |
| 27/08/2021 | 4.36 | 4.46 | 4.32 | 4.40 | 22,761,800 |
| 26/08/2021 | 4.36 | 4.36 | 4.30 | 4.34 | 4,587,200 |
| 25/08/2021 | 4.36 | 4.48 | 4.26 | 4.34 | 30,995,300 |
| 24/08/2021 | 4.36 | 4.40 | 4.26 | 4.32 | 25,013,800 |
| 23/08/2021 | 4.12 | 4.36 | 4.06 | 4.36 | 62,670,000 |
| 20/08/2021 | 4.08 | 4.14 | 4.04 | 4.06 | 5,648,100 |
| 19/08/2021 | 4.08 | 4.18 | 4.02 | 4.04 | 16,639,700 |
| 18/08/2021 | 3.88 | 4.26 | 3.82 | 4.10 | 41,076,700 |
| 17/08/2021 | 3.84 | 3.94 | 3.78 | 3.82 | 3,429,400 |
| 16/08/2021 | 3.74 | 3.76 | 3.70 | 3.76 | 996,600 |
| 13/08/2021 | 3.80 | 3.86 | 3.70 | 3.70 | 2,260,600 |
| 11/08/2021 | 3.88 | 3.94 | 3.82 | 3.82 | 1,658,000 |
| 10/08/2021 | 3.78 | 4.00 | 3.76 | 3.86 | 3,122,400 |
| 09/08/2021 | 3.78 | 3.82 | 3.76 | 3.78 | 1,074,100 |
| 06/08/2021 | 3.84 | 3.84 | 3.74 | 3.80 | 376,500 |
| 05/08/2021 | 3.86 | 3.86 | 3.78 | 3.78 | 492,800 |
| 04/08/2021 | 3.78 | 3.88 | 3.78 | 3.84 | 1,259,300 |
| 03/08/2021 | 3.70 | 3.84 | 3.70 | 3.82 | 1,533,300 |
| 02/08/2021 | 3.66 | 3.74 | 3.66 | 3.68 | 1,094,400 |