| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (31/05/2022 to 14/06/2022) |
4.96 | 5.35 | 4.78 | 4.88 | 90,177,118 |
| Previous 4 weeks (28/04/2022 to 30/05/2022) |
4.64 | 5.05 | 4.32 | 4.96 | 169,418,253 |
| Daily Historical Data | |||||
| 28/06/2022 | 5.00 | 5.25 | 4.96 | 5.20 | 19,416,393 |
| 27/06/2022 | 5.05 | 5.10 | 4.96 | 5.00 | 8,880,275 |
| 24/06/2022 | 5.00 | 5.05 | 4.88 | 4.94 | 22,970,838 |
| 23/06/2022 | 4.74 | 4.76 | 4.68 | 4.76 | 2,213,100 |
| 22/06/2022 | 4.76 | 4.78 | 4.68 | 4.72 | 2,847,100 |
| 21/06/2022 | 4.70 | 4.82 | 4.70 | 4.78 | 2,932,930 |
| 20/06/2022 | 4.70 | 4.74 | 4.66 | 4.68 | 1,807,828 |
| 17/06/2022 | 4.60 | 4.70 | 4.56 | 4.70 | 2,519,301 |
| 16/06/2022 | 4.84 | 4.86 | 4.60 | 4.66 | 7,360,575 |
| 15/06/2022 | 4.90 | 4.90 | 4.76 | 4.78 | 4,586,135 |
| 14/06/2022 | 4.84 | 4.94 | 4.78 | 4.88 | 7,016,820 |
| 13/06/2022 | 4.96 | 5.00 | 4.84 | 4.86 | 9,794,533 |
| 10/06/2022 | 5.15 | 5.15 | 5.05 | 5.05 | 2,830,207 |
| 09/06/2022 | 5.25 | 5.25 | 5.05 | 5.15 | 12,177,524 |
| 08/06/2022 | 5.15 | 5.35 | 5.10 | 5.20 | 22,964,811 |
| 07/06/2022 | 5.10 | 5.15 | 4.98 | 5.05 | 5,873,613 |
| 06/06/2022 | 5.00 | 5.15 | 5.00 | 5.10 | 11,928,824 |
| 02/06/2022 | 4.94 | 5.05 | 4.94 | 5.00 | 5,882,951 |
| 01/06/2022 | 4.96 | 5.00 | 4.92 | 4.94 | 4,358,520 |
| 31/05/2022 | 4.96 | 5.10 | 4.92 | 4.96 | 7,349,315 |
| 30/05/2022 | 5.05 | 5.05 | 4.94 | 4.96 | 7,286,738 |
| 27/05/2022 | 4.98 | 5.05 | 4.90 | 4.98 | 15,871,623 |
| 26/05/2022 | 4.82 | 5.05 | 4.82 | 4.98 | 27,787,437 |
| 25/05/2022 | 4.88 | 4.96 | 4.80 | 4.80 | 9,020,334 |
| 24/05/2022 | 4.96 | 4.98 | 4.82 | 4.86 | 14,440,303 |
| 23/05/2022 | 4.78 | 4.88 | 4.76 | 4.82 | 7,102,118 |
| 20/05/2022 | 4.78 | 4.82 | 4.72 | 4.74 | 3,628,600 |
| 19/05/2022 | 4.74 | 4.80 | 4.72 | 4.74 | 8,162,300 |
| 18/05/2022 | 4.80 | 4.92 | 4.68 | 4.86 | 52,518,800 |
| 17/05/2022 | 4.36 | 4.54 | 4.34 | 4.50 | 2,304,200 |
| 13/05/2022 | 4.38 | 4.40 | 4.32 | 4.36 | 1,191,400 |
| 12/05/2022 | 4.48 | 4.48 | 4.34 | 4.36 | 2,121,700 |
| 11/05/2022 | 4.56 | 4.60 | 4.44 | 4.44 | 2,233,100 |
| 10/05/2022 | 4.38 | 4.60 | 4.36 | 4.54 | 3,237,900 |
| 09/05/2022 | 4.52 | 4.52 | 4.40 | 4.40 | 3,257,300 |
| 06/05/2022 | 4.56 | 4.60 | 4.52 | 4.54 | 2,160,800 |
| 05/05/2022 | 4.70 | 4.70 | 4.60 | 4.62 | 1,244,900 |
| 03/05/2022 | 4.70 | 4.72 | 4.60 | 4.62 | 2,931,900 |