This printed article is located at https://investor.ttcl.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2021 to Jan 21, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/12/2021 to 07/01/2022)
4.46 4.86 4.36 4.62 42,968,600
Previous 4 weeks
(23/11/2021 to 22/12/2021)
4.60 4.86 4.44 4.46 110,336,400
Daily Historical Data
21/01/2022 4.94 4.96 4.76 4.80 7,844,700
20/01/2022 4.84 5.10 4.84 4.96 15,592,300
19/01/2022 4.88 4.88 4.78 4.80 6,553,500
18/01/2022 4.96 5.00 4.80 4.90 8,561,000
17/01/2022 5.00 5.05 4.92 4.98 7,392,400
14/01/2022 4.88 5.00 4.84 4.88 12,310,300
13/01/2022 4.86 4.92 4.84 4.88 2,673,600
12/01/2022 4.84 4.92 4.80 4.84 4,417,400
11/01/2022 4.80 4.96 4.74 4.82 17,733,000
10/01/2022 4.66 4.82 4.64 4.78 8,526,000
07/01/2022 4.76 4.86 4.60 4.62 21,382,300
06/01/2022 4.68 4.72 4.62 4.70 4,150,700
05/01/2022 4.62 4.70 4.60 4.70 4,826,400
04/01/2022 4.50 4.64 4.50 4.60 4,111,500
30/12/2021 4.46 4.52 4.46 4.52 1,191,400
29/12/2021 4.42 4.48 4.40 4.46 435,800
28/12/2021 4.36 4.50 4.36 4.40 1,419,200
27/12/2021 4.42 4.42 4.36 4.38 1,600,000
24/12/2021 4.44 4.46 4.40 4.44 1,648,900
23/12/2021 4.46 4.50 4.40 4.48 2,202,400
22/12/2021 4.48 4.52 4.46 4.46 1,385,300
21/12/2021 4.52 4.54 4.44 4.48 2,729,800
20/12/2021 4.66 4.66 4.44 4.48 6,272,900
17/12/2021 4.68 4.72 4.60 4.68 5,516,600
16/12/2021 4.76 4.78 4.64 4.68 7,210,800
15/12/2021 4.58 4.80 4.58 4.74 12,170,400
14/12/2021 4.58 4.60 4.52 4.58 1,153,200
13/12/2021 4.52 4.72 4.52 4.58 3,734,600
09/12/2021 4.70 4.70 4.60 4.62 555,700
08/12/2021 4.68 4.74 4.62 4.64 1,423,300
07/12/2021 4.54 4.70 4.54 4.66 2,541,400
03/12/2021 4.56 4.62 4.52 4.52 1,220,600
02/12/2021 4.58 4.64 4.52 4.54 3,272,100
01/12/2021 4.52 4.64 4.46 4.62 5,074,700

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ThaiListedCompany.com. All Rights Reserved.