Filter Dates:
From / / To / /

Historical price from Mar 01, 2024 to Apr 11, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(14/03/2024 to 27/03/2024)
3.62 3.70 3.40 3.54 3,891,445
Previous 4 weeks
(14/02/2024 to 13/03/2024)
3.48 3.70 3.46 3.64 17,335,242
Daily Historical Data
11/04/2024 3.58 3.58 3.54 3.58 208,100
10/04/2024 3.50 3.60 3.50 3.56 405,301
09/04/2024 3.50 3.52 3.46 3.50 249,453
05/04/2024 3.48 3.52 3.48 3.52 138,505
04/04/2024 3.50 3.52 3.48 3.52 208,904
03/04/2024 3.52 3.52 3.50 3.52 99,520
02/04/2024 3.52 3.54 3.52 3.52 181,700
01/04/2024 3.52 3.54 3.52 3.54 100,400
29/03/2024 3.58 3.58 3.52 3.56 187,722
28/03/2024 3.54 3.58 3.52 3.58 284,909
27/03/2024 3.58 3.58 3.54 3.54 125,400
26/03/2024 3.58 3.60 3.56 3.58 140,300
25/03/2024 3.64 3.64 3.40 3.54 785,100
22/03/2024 3.64 3.66 3.60 3.62 95,501
21/03/2024 3.62 3.64 3.60 3.64 244,000
20/03/2024 3.70 3.70 3.60 3.62 908,700
19/03/2024 3.68 3.70 3.66 3.66 262,120
18/03/2024 3.66 3.70 3.66 3.68 514,002
15/03/2024 3.64 3.70 3.64 3.70 464,700
14/03/2024 3.62 3.66 3.62 3.66 351,622
13/03/2024 3.56 3.70 3.56 3.64 3,024,706
12/03/2024 3.54 3.60 3.54 3.58 375,417
11/03/2024 3.60 3.60 3.56 3.58 108,822
08/03/2024 3.60 3.64 3.58 3.62 1,183,700
07/03/2024 3.64 3.64 3.58 3.62 319,610
06/03/2024 3.54 3.64 3.52 3.64 608,006
05/03/2024 3.58 3.58 3.48 3.56 505,210
04/03/2024 3.54 3.58 3.48 3.58 1,271,400
01/03/2024 3.56 3.60 3.50 3.54 985,332

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.