This printed article is located at https://investor.ttcl.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023

Historical price from Aug 02, 2023 to Sep 29, 2023

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (04/09/2023 to 15/09/2023)	4.30	4.34	4.20	4.24	8,773,745
Previous 4 weeks (04/08/2023 to 01/09/2023)	4.16	4.48	4.14	4.32	40,652,567
Daily Historical Data
29/09/2023	4.14	4.18	4.12	4.16	349,700
28/09/2023	4.20	4.20	4.12	4.16	406,100
27/09/2023	4.18	4.20	4.14	4.20	287,007
26/09/2023	4.14	4.18	4.14	4.18	440,101
25/09/2023	4.20	4.20	4.16	4.16	239,900
22/09/2023	4.16	4.20	4.16	4.20	192,500
21/09/2023	4.16	4.20	4.14	4.16	563,145
20/09/2023	4.16	4.18	4.12	4.18	336,003
19/09/2023	4.14	4.20	4.14	4.18	633,501
18/09/2023	4.24	4.24	4.14	4.16	1,959,302
15/09/2023	4.24	4.26	4.22	4.24	501,406
14/09/2023	4.24	4.26	4.22	4.26	188,200
13/09/2023	4.28	4.28	4.22	4.22	621,200
12/09/2023	4.24	4.28	4.22	4.28	640,402
11/09/2023	4.26	4.28	4.22	4.26	246,806
08/09/2023	4.20	4.26	4.20	4.26	419,708
07/09/2023	4.24	4.24	4.20	4.20	750,300
06/09/2023	4.22	4.26	4.20	4.24	1,080,008
05/09/2023	4.24	4.30	4.22	4.22	1,441,000
04/09/2023	4.30	4.34	4.22	4.24	2,884,715
01/09/2023	4.40	4.42	4.30	4.32	2,221,200
31/08/2023	4.44	4.48	4.38	4.40	3,414,413
30/08/2023	4.32	4.44	4.32	4.42	4,044,550
29/08/2023	4.28	4.36	4.28	4.32	1,566,207
28/08/2023	4.28	4.30	4.26	4.30	562,001
25/08/2023	4.30	4.38	4.28	4.34	1,753,573
24/08/2023	4.32	4.36	4.28	4.30	863,077
23/08/2023	4.32	4.34	4.28	4.30	872,600
22/08/2023	4.32	4.32	4.26	4.32	998,842
21/08/2023	4.32	4.32	4.28	4.32	306,705
18/08/2023	4.28	4.34	4.28	4.30	818,601
17/08/2023	4.30	4.36	4.26	4.30	2,255,644
16/08/2023	4.36	4.36	4.26	4.30	4,004,501
15/08/2023	4.26	4.26	4.22	4.26	603,101
11/08/2023	4.28	4.28	4.24	4.26	501,000
10/08/2023	4.22	4.30	4.22	4.28	2,023,408
09/08/2023	4.28	4.28	4.20	4.22	920,101
08/08/2023	4.30	4.32	4.22	4.26	2,112,152
07/08/2023	4.28	4.32	4.18	4.24	3,619,337
04/08/2023	4.16	4.34	4.14	4.28	7,191,554
03/08/2023	4.12	4.18	4.10	4.16	1,242,424
02/08/2023	4.14	4.18	4.12	4.14	860,702