This printed article is located at https://investor.ttcl.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2022 2023

Historical price from Feb 01, 2023 to Mar 22, 2023

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (22/02/2023 to 08/03/2023)	4.58	4.72	4.40	4.50	21,058,560
Previous 4 weeks (25/01/2023 to 21/02/2023)	4.90	4.94	4.46	4.58	31,979,029
Daily Historical Data
22/03/2023	4.36	4.42	4.32	4.38	2,189,405
21/03/2023	4.32	4.32	4.28	4.32	940,100
20/03/2023	4.30	4.34	4.24	4.34	2,199,230
17/03/2023	4.12	4.36	4.12	4.30	6,290,876
16/03/2023	4.20	4.20	3.94	4.06	5,865,920
15/03/2023	4.16	4.30	4.16	4.22	1,994,300
14/03/2023	4.30	4.32	4.14	4.14	3,069,062
13/03/2023	4.42	4.44	4.30	4.30	2,232,531
10/03/2023	4.52	4.52	4.42	4.44	1,459,800
09/03/2023	4.50	4.56	4.48	4.52	1,136,200
08/03/2023	4.50	4.52	4.46	4.50	840,600
07/03/2023	4.58	4.62	4.48	4.52	1,986,525
03/03/2023	4.62	4.62	4.56	4.58	1,287,700
02/03/2023	4.64	4.66	4.58	4.62	2,976,312
01/03/2023	4.54	4.72	4.54	4.64	6,112,268
28/02/2023	4.44	4.46	4.40	4.44	1,084,675
27/02/2023	4.48	4.48	4.40	4.46	1,245,506
24/02/2023	4.46	4.48	4.42	4.48	1,694,100
23/02/2023	4.50	4.50	4.46	4.48	1,560,120
22/02/2023	4.58	4.58	4.46	4.50	2,270,754
21/02/2023	4.56	4.58	4.52	4.58	542,200
20/02/2023	4.46	4.56	4.46	4.56	560,800
17/02/2023	4.58	4.58	4.46	4.50	2,098,500
16/02/2023	4.58	4.64	4.52	4.60	2,612,700
15/02/2023	4.64	4.70	4.58	4.60	2,713,790
14/02/2023	4.82	4.82	4.66	4.66	2,209,700
13/02/2023	4.80	4.82	4.76	4.76	1,324,701
10/02/2023	4.72	4.76	4.68	4.76	907,200
09/02/2023	4.74	4.76	4.62	4.72	3,250,223
08/02/2023	4.80	4.82	4.70	4.76	1,663,631
07/02/2023	4.90	4.90	4.78	4.80	1,844,464
06/02/2023	4.92	4.92	4.86	4.86	853,700
03/02/2023	4.94	4.94	4.84	4.90	1,326,272
02/02/2023	4.84	4.94	4.84	4.92	2,371,926
01/02/2023	4.84	4.86	4.84	4.86	716,002