| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/12/2021 to 07/01/2022) |
4.46 | 4.86 | 4.36 | 4.62 | 42,968,600 |
| Previous 4 weeks (23/11/2021 to 22/12/2021) |
4.60 | 4.86 | 4.44 | 4.46 | 110,336,400 |
| Daily Historical Data | |||||
| 21/01/2022 | 4.94 | 4.96 | 4.76 | 4.80 | 7,844,700 |
| 20/01/2022 | 4.84 | 5.10 | 4.84 | 4.96 | 15,592,300 |
| 19/01/2022 | 4.88 | 4.88 | 4.78 | 4.80 | 6,553,500 |
| 18/01/2022 | 4.96 | 5.00 | 4.80 | 4.90 | 8,561,000 |
| 17/01/2022 | 5.00 | 5.05 | 4.92 | 4.98 | 7,392,400 |
| 14/01/2022 | 4.88 | 5.00 | 4.84 | 4.88 | 12,310,300 |
| 13/01/2022 | 4.86 | 4.92 | 4.84 | 4.88 | 2,673,600 |
| 12/01/2022 | 4.84 | 4.92 | 4.80 | 4.84 | 4,417,400 |
| 11/01/2022 | 4.80 | 4.96 | 4.74 | 4.82 | 17,733,000 |
| 10/01/2022 | 4.66 | 4.82 | 4.64 | 4.78 | 8,526,000 |
| 07/01/2022 | 4.76 | 4.86 | 4.60 | 4.62 | 21,382,300 |
| 06/01/2022 | 4.68 | 4.72 | 4.62 | 4.70 | 4,150,700 |
| 05/01/2022 | 4.62 | 4.70 | 4.60 | 4.70 | 4,826,400 |
| 04/01/2022 | 4.50 | 4.64 | 4.50 | 4.60 | 4,111,500 |
| 30/12/2021 | 4.46 | 4.52 | 4.46 | 4.52 | 1,191,400 |
| 29/12/2021 | 4.42 | 4.48 | 4.40 | 4.46 | 435,800 |
| 28/12/2021 | 4.36 | 4.50 | 4.36 | 4.40 | 1,419,200 |
| 27/12/2021 | 4.42 | 4.42 | 4.36 | 4.38 | 1,600,000 |
| 24/12/2021 | 4.44 | 4.46 | 4.40 | 4.44 | 1,648,900 |
| 23/12/2021 | 4.46 | 4.50 | 4.40 | 4.48 | 2,202,400 |
| 22/12/2021 | 4.48 | 4.52 | 4.46 | 4.46 | 1,385,300 |
| 21/12/2021 | 4.52 | 4.54 | 4.44 | 4.48 | 2,729,800 |
| 20/12/2021 | 4.66 | 4.66 | 4.44 | 4.48 | 6,272,900 |
| 17/12/2021 | 4.68 | 4.72 | 4.60 | 4.68 | 5,516,600 |
| 16/12/2021 | 4.76 | 4.78 | 4.64 | 4.68 | 7,210,800 |
| 15/12/2021 | 4.58 | 4.80 | 4.58 | 4.74 | 12,170,400 |
| 14/12/2021 | 4.58 | 4.60 | 4.52 | 4.58 | 1,153,200 |
| 13/12/2021 | 4.52 | 4.72 | 4.52 | 4.58 | 3,734,600 |
| 09/12/2021 | 4.70 | 4.70 | 4.60 | 4.62 | 555,700 |
| 08/12/2021 | 4.68 | 4.74 | 4.62 | 4.64 | 1,423,300 |
| 07/12/2021 | 4.54 | 4.70 | 4.54 | 4.66 | 2,541,400 |
| 03/12/2021 | 4.56 | 4.62 | 4.52 | 4.52 | 1,220,600 |
| 02/12/2021 | 4.58 | 4.64 | 4.52 | 4.54 | 3,272,100 |
| 01/12/2021 | 4.52 | 4.64 | 4.46 | 4.62 | 5,074,700 |